UNIQA INS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIQA INS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2020 | 130.80 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 130.80 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 130.80 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 130.80 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 130.80 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 130.80 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 130.80 | -3.18% | 32 710 | 250 | ||||||||||
27.10.2020 | 135.10 | -1.39% | 16 210 | 120 | ||||||||||
26.10.2020 | 137.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 137.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 137.00 | -0.72% | 13 700 | 100 | ||||||||||
21.10.2020 | 138.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 138.00 | -0.50% | 13 800 | 100 | ||||||||||
15.10.2020 | 138.30 | -2.81% | 13 830 | 100 | ||||||||||
19.10.2020 | 138.70 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 138.70 | +0.29% | 13 870 | 100 | ||||||||||
5.10.2020 | 138.70 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 138.70 | -0.93% | 13 870 | 100 | ||||||||||
25.9.2020 | 138.90 | -0.71% | 5 556 | 40 | ||||||||||
30.9.2020 | 139.30 | 0.00% | 0 | 0 | ||||||||||
|