UNIQA INS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIQA INS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2020 | 175.80 | +4.64% | 22 694 | 130 | ||||||||||
26.5.2020 | 169.10 | +4.58% | 4 397 | 26 | ||||||||||
19.10.2022 | 154.70 | +4.53% | 8 044 | 52 | ||||||||||
25.1.2024 | 194.50 | +4.35% | 20 033 | 105 | ||||||||||
13.9.2019 | 220.00 | +4.17% | 22 000 | 100 | ||||||||||
8.3.2022 | 168.60 | +4.14% | 84 300 | 500 | ||||||||||
28.3.2022 | 179.00 | +3.83% | 537 | 3 | ||||||||||
13.2.2023 | 188.60 | +3.74% | 12 476 | 67 | ||||||||||
3.4.2023 | 184.80 | +3.65% | 2 218 | 12 | ||||||||||
10.12.2020 | 167.00 | +3.53% | 9 519 | 57 | ||||||||||
12.6.2019 | 211.00 | +3.23% | 29 751 | 141 | ||||||||||
4.8.2021 | 191.80 | +3.12% | 38 090 | 200 | ||||||||||
16.2.2021 | 166.60 | +3.03% | 6 664 | 40 | ||||||||||
22.4.2022 | 185.40 | +3.00% | 9 085 | 49 | ||||||||||
1.8.2022 | 165.80 | +2.98% | 86 376 | 531 | ||||||||||
23.12.2021 | 203.80 | +2.83% | 5 057 | 25 | ||||||||||
6.10.2020 | 142.60 | +2.81% | 7 843 | 55 | ||||||||||
12.6.2023 | 193.90 | +2.70% | 776 | 4 | ||||||||||
3.9.2021 | 201.40 | +2.70% | 12 084 | 60 | ||||||||||
13.10.2023 | 189.50 | +2.65% | 1 327 | 7 | ||||||||||
|