WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2024 | 859.60 | -0.05% | 18 107 | 21 | ||||||||||
| 26.3.2024 | 860.00 | +2.38% | 860 | 1 | ||||||||||
| 25.3.2024 | 840.00 | 0.00% | 840 | 1 | ||||||||||
| 22.3.2024 | 840.00 | +1.20% | 22 600 | 27 | ||||||||||
| 21.3.2024 | 830.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2024 | 830.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2024 | 830.00 | +2.57% | 830 | 1 | ||||||||||
| 18.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2024 | 809.20 | -0.71% | 1 618 | 2 | ||||||||||
| 5.3.2024 | 815.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2024 | 815.00 | -0.92% | 4 915 | 6 | ||||||||||
| 1.3.2024 | 822.60 | +0.12% | 4 113 | 5 | ||||||||||
| 29.2.2024 | 821.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
