WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2020 | 666.00 | +51.23% | 93 240 | 140 | ||||||||||
| 2.7.2021 | 848.80 | +13.63% | 97 612 | 115 | ||||||||||
| 16.8.2022 | 617.60 | +13.28% | 12 352 | 20 | ||||||||||
| 18.5.2022 | 620.00 | +12.32% | 25 088 | 40 | ||||||||||
| 22.1.2021 | 747.00 | +12.16% | 14 940 | 20 | ||||||||||
| 11.1.2023 | 600.20 | +9.77% | 18 006 | 30 | ||||||||||
| 14.12.2023 | 720.40 | +9.38% | 310 658 | 450 | ||||||||||
| 15.11.2022 | 609.20 | +8.24% | 121 180 | 200 | ||||||||||
| 9.11.2023 | 600.00 | +8.23% | 12 000 | 20 | ||||||||||
| 4.8.2022 | 545.20 | +7.79% | 13 630 | 25 | ||||||||||
| 18.3.2022 | 725.00 | +7.41% | 36 250 | 50 | ||||||||||
| 12.11.2021 | 849.40 | +7.33% | 152 892 | 180 | ||||||||||
| 25.10.2021 | 794.40 | +7.15% | 13 505 | 17 | ||||||||||
| 30.1.2023 | 638.80 | +6.43% | 19 164 | 30 | ||||||||||
| 10.3.2022 | 675.00 | +6.43% | 33 885 | 50 | ||||||||||
| 23.2.2023 | 695.80 | +6.10% | 13 916 | 20 | ||||||||||
| 8.12.2023 | 658.60 | +4.97% | 32 750 | 50 | ||||||||||
| 12.2.2019 | 516.00 | +4.79% | 15 480 | 30 | ||||||||||
| 29.1.2024 | 749.60 | +4.63% | 29 900 | 40 | ||||||||||
| 14.6.2023 | 671.60 | +4.51% | 248 372 | 370 | ||||||||||
| ||||||||||||||
