ATS AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2024 | 497.50 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 497.50 | +3.65% | 498 | 1 | ||||||||||
1.3.2024 | 480.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2024 | 480.00 | -2.74% | 960 | 2 | ||||||||||
28.2.2024 | 493.50 | -2.28% | 54 545 | 110 | ||||||||||
27.2.2024 | 505.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2024 | 505.00 | -0.98% | 3 030 | 6 | ||||||||||
23.2.2024 | 510.00 | -0.39% | 60 170 | 117 | ||||||||||
22.2.2024 | 512.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2024 | 512.00 | -1.92% | 30 190 | 59 | ||||||||||
20.2.2024 | 522.00 | -1.51% | 15 660 | 30 | ||||||||||
19.2.2024 | 530.00 | -4.50% | 11 129 | 21 | ||||||||||
16.2.2024 | 555.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2024 | 555.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2024 | 555.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2024 | 555.00 | -0.72% | 5 550 | 10 | ||||||||||
12.2.2024 | 559.00 | +4.88% | 7 880 | 14 | ||||||||||
9.2.2024 | 533.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2024 | 533.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2024 | 533.00 | 0.00% | 0 | 0 | ||||||||||
|