ATS AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2024 | 522.00 | -1.51% | 15 660 | 30 | ||||||||||
19.2.2024 | 530.00 | -4.50% | 11 129 | 21 | ||||||||||
16.2.2024 | 555.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2024 | 555.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2024 | 555.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2024 | 555.00 | -0.72% | 5 550 | 10 | ||||||||||
12.2.2024 | 559.00 | +4.88% | 7 880 | 14 | ||||||||||
9.2.2024 | 533.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2024 | 533.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2024 | 533.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2024 | 533.00 | -1.48% | 1 066 | 2 | ||||||||||
5.2.2024 | 541.00 | -1.64% | 4 869 | 9 | ||||||||||
2.2.2024 | 550.00 | +0.92% | 5 500 | 10 | ||||||||||
1.2.2024 | 545.00 | -3.54% | 32 800 | 60 | ||||||||||
31.1.2024 | 565.00 | -3.09% | 11 300 | 20 | ||||||||||
30.1.2024 | 583.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2024 | 583.00 | +0.17% | 20 435 | 35 | ||||||||||
26.1.2024 | 582.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2024 | 582.00 | +1.04% | 64 020 | 110 | ||||||||||
24.1.2024 | 576.00 | +7.66% | 69 120 | 120 | ||||||||||
|