RWE AG, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RWE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2024	791.30	+3.17%	85 328	108
3.3.2022	904.40	-1.27%	97 548	107
19.10.2021	822.50	+2.30%	86 100	105
1.4.2021	884.20	+2.81%	88 420	100
27.4.2021	867.50	-0.66%	86 750	100
7.3.2022	872.80	-3.49%	87 280	100
30.12.2021	886.80	+0.06%	88 680	100
28.12.2021	886.30	+0.40%	88 630	100
17.6.2022	934.80	+2.18%	93 480	100
18.11.2022	995.00	+2.90%	99 500	100
18.12.2023	1 011.20	-0.08%	101 120	100
11.12.2023	986.00	-0.01%	98 600	100
16.5.2023	1 005.80	+0.56%	100 580	100
15.5.2023	1 000.20	+2.41%	100 020	100
5.1.2023	945.00	+0.57%	89 775	95
12.1.2024	960.90	-4.37%	89 017	92
16.7.2021	780.00	-1.02%	70 431	90
5.9.2023	890.50	-3.25%	79 285	89
15.4.2024	815.00	-1.25%	69 275	85
19.3.2024	778.50	-1.24%	64 649	83
4.3.2024	785.00	-0.03%	64 271	81
2.3.2021	818.00	-18.02%	65 095	79
9.2.2024	822.90	-0.86%	63 451	77
14.3.2024	785.90	-3.77%	60 480	75
26.4.2021	873.30	-1.23%	65 628	75
20.7.2021	739.00	-0.40%	55 010	74
7.3.2024	817.00	+0.26%	59 277	73
21.2.2024	788.00	-0.63%	56 770	72
28.11.2023	954.00	+2.62%	67 856	71
31.5.2021	795.80	-0.44%	55 862	70
23.9.2020	816.50	-5.61%	53 073	65
15.11.2023	930.50	+3.24%	60 503	65
9.1.2023	941.30	-0.39%	61 335	65
14.2.2024	813.30	-1.06%	52 061	64
12.2.2024	822.00	-0.11%	49 539	60
15.7.2021	788.00	-2.52%	47 380	60
22.10.2021	850.50	+1.25%	51 015	60
11.3.2021	848.00	+6.13%	49 932	59
16.6.2022	914.90	-10.69%	53 547	58
21.9.2023	901.90	+1.37%	49 605	55
16.8.2021	798.20	+0.52%	43 901	55
14.5.2024	869.20	+1.60%	46 349	54
26.4.2024	808.40	+0.47%	40 420	50
28.3.2024	799.30	+0.97%	39 967	50
20.3.2024	767.00	-1.48%	38 599	50
28.6.2022	922.80	+0.30%	46 140	50
20.1.2023	1 001.00	+1.72%	50 050	50
10.1.2023	944.30	+0.32%	47 215	50
10.8.2021	803.90	+2.10%	40 195	50
26.10.2018	455.30	-18.70%	22 765	50
29.10.2021	853.60	+0.16%	39 266	46
15.11.2022	967.00	+1.78%	43 356	45
9.3.2022	945.90	+8.52%	42 446	45
27.9.2023	866.90	-2.27%	38 993	45
26.11.2021	878.50	+0.18%	37 848	43
30.6.2022	873.00	-5.40%	37 704	42
23.2.2022	920.70	+0.08%	37 749	41
10.7.2023	930.40	-3.50%	38 334	41
2.11.2023	899.00	+2.35%	36 775	41
21.11.2023	929.60	-0.10%	37 496	40
‹‹ First 20    ‹ Previous 60 Next 60 ›