RWE AG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RWE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2022 | 1 034.60 | +6.43% | 10 346 | 10 | ||||||||||
| 11.8.2022 | 1 032.20 | +0.43% | 1 032 | 1 | ||||||||||
| 25.11.2022 | 1 029.80 | +3.50% | 1 030 | 1 | ||||||||||
| 10.8.2022 | 1 027.80 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2022 | 1 027.80 | +0.51% | 12 334 | 12 | ||||||||||
| 14.12.2023 | 1 026.40 | +4.10% | 15 396 | 15 | ||||||||||
| 27.12.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
