VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2021 | 4 823.00 | +2.49% | 4 823 | 1 | ||||||||||
4.11.2021 | 4 845.00 | +1.69% | 4 845 | 1 | ||||||||||
1.10.2021 | 4 881.00 | +3.58% | 4 881 | 1 | ||||||||||
8.11.2021 | 4 918.00 | +0.01% | 4 918 | 1 | ||||||||||
2.11.2021 | 5 025.00 | -3.64% | 5 025 | 1 | ||||||||||
29.10.2021 | 5 215.00 | 0.00% | 5 215 | 1 | ||||||||||
6.10.2023 | 2 615.00 | -1.69% | 5 230 | 2 | ||||||||||
27.9.2023 | 2 704.00 | -1.92% | 5 408 | 2 | ||||||||||
24.8.2023 | 2 770.00 | -0.45% | 5 540 | 2 | ||||||||||
17.5.2023 | 2 780.00 | -0.48% | 5 546 | 2 | ||||||||||
17.6.2021 | 5 776.00 | +0.79% | 5 776 | 1 | ||||||||||
29.1.2024 | 2 900.00 | +0.69% | 5 800 | 2 | ||||||||||
13.3.2024 | 2 979.50 | +1.52% | 5 959 | 2 | ||||||||||
24.10.2022 | 3 251.00 | +2.56% | 6 479 | 2 | ||||||||||
27.8.2020 | 3 473.50 | 0.00% | 6 947 | 2 | ||||||||||
14.11.2022 | 3 525.50 | -0.23% | 7 051 | 2 | ||||||||||
14.6.2022 | 3 633.00 | -1.37% | 7 266 | 2 | ||||||||||
9.7.2019 | 3 867.00 | +0.78% | 7 867 | 2 | ||||||||||
3.12.2018 | 3 937.00 | +2.34% | 7 874 | 2 | ||||||||||
23.12.2020 | 4 045.00 | +4.89% | 8 090 | 2 | ||||||||||
|