UNILEVER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2021 | 1 197.00 | +3.19% | 3 591 | 3 | ||||||||||
7.6.2018 | 1 208.00 | -1.69% | 3 624 | 3 | ||||||||||
9.8.2023 | 1 275.00 | -0.39% | 3 825 | 3 | ||||||||||
24.10.2023 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
24.2.2023 | 1 070.00 | +0.94% | 4 280 | 4 | ||||||||||
7.10.2021 | 1 181.80 | +1.53% | 4 727 | 4 | ||||||||||
9.10.2023 | 500.00 | -60.78% | 5 000 | 10 | ||||||||||
12.2.2021 | 1 170.00 | +0.86% | 5 850 | 5 | ||||||||||
17.2.2021 | 1 185.80 | -0.35% | 5 929 | 5 | ||||||||||
29.3.2023 | 1 195.00 | +8.64% | 5 975 | 5 | ||||||||||
12.1.2021 | 1 271.00 | +1.11% | 6 355 | 5 | ||||||||||
20.1.2023 | 1 060.00 | -1.85% | 6 360 | 6 | ||||||||||
17.5.2021 | 1 285.00 | +3.63% | 6 425 | 5 | ||||||||||
17.4.2023 | 1 195.00 | 0.00% | 7 170 | 6 | ||||||||||
11.3.2019 | 1 256.00 | +0.48% | 7 536 | 6 | ||||||||||
18.7.2023 | 1 105.00 | -15.00% | 8 840 | 8 | ||||||||||
6.6.2018 | 1 228.80 | -2.01% | 9 830 | 8 | ||||||||||
3.5.2024 | 1 100.00 | -7.56% | 9 900 | 9 | ||||||||||
16.10.2023 | 1 100.00 | +120.00% | 9 900 | 9 | ||||||||||
2.7.2021 | 1 279.00 | -1.08% | 10 232 | 8 | ||||||||||
|