UNILEVER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2023 | 1 070.00 | +0.94% | 4 280 | 4 | ||||||||||
| 2.3.2021 | 1 166.40 | +0.93% | 23 350 | 20 | ||||||||||
| 29.11.2021 | 1 175.60 | +0.89% | 23 512 | 20 | ||||||||||
| 4.3.2021 | 1 175.40 | +0.89% | 23 508 | 20 | ||||||||||
| 19.6.2018 | 1 205.60 | +0.89% | 12 056 | 10 | ||||||||||
| 12.2.2021 | 1 170.00 | +0.86% | 5 850 | 5 | ||||||||||
| 12.7.2022 | 1 080.00 | +0.77% | 114 480 | 106 | ||||||||||
| 19.11.2021 | 1 153.40 | +0.66% | 298 126 | 258 | ||||||||||
| 18.3.2021 | 1 243.00 | +0.55% | 21 131 | 17 | ||||||||||
| 11.3.2019 | 1 256.00 | +0.48% | 7 536 | 6 | ||||||||||
| 24.2.2021 | 1 167.00 | +0.46% | 93 354 | 80 | ||||||||||
| 16.12.2020 | 1 267.00 | +0.40% | 38 008 | 30 | ||||||||||
| 4.11.2021 | 1 192.00 | +0.37% | 134 696 | 113 | ||||||||||
| 23.2.2021 | 1 161.60 | +0.22% | 11 616 | 10 | ||||||||||
| 27.5.2020 | 1 250.00 | +0.16% | 12 500 | 10 | ||||||||||
| 20.9.2021 | 1 186.00 | +0.15% | 11 860 | 10 | ||||||||||
| 2.2.2021 | 1 271.20 | +0.02% | 12 712 | 10 | ||||||||||
| 22.2.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
