UNILEVER, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILEVER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2019	1 448.00	0.00%	0	0
30.8.2019	1 448.00	0.00%	0	0
29.8.2019	1 448.00	0.00%	0	0
28.8.2019	1 448.00	0.00%	0	0
27.8.2019	1 448.00	0.00%	0	0
26.8.2019	1 448.00	0.00%	0	0
23.8.2019	1 448.00	0.00%	0	0
22.8.2019	1 448.00	+15.29%	14 480	10
30.4.2020	1 428.00	0.00%	0	0
29.4.2020	1 428.00	0.00%	0	0
28.4.2020	1 428.00	0.00%	0	0
27.4.2020	1 428.00	0.00%	0	0
24.4.2020	1 428.00	0.00%	0	0
23.4.2020	1 428.00	0.00%	0	0
22.4.2020	1 428.00	0.00%	0	0
21.4.2020	1 428.00	0.00%	0	0
20.4.2020	1 428.00	0.00%	0	0
17.4.2020	1 428.00	0.00%	0	0
16.4.2020	1 428.00	0.00%	0	0
15.4.2020	1 428.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›