UNILEVER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2018 | 1 195.00 | -2.50% | 14 330 | 12 | ||||||||||
16.9.2021 | 1 184.20 | -2.42% | 23 684 | 20 | ||||||||||
22.2.2021 | 1 159.00 | -2.26% | 11 590 | 10 | ||||||||||
4.8.2021 | 1 251.60 | -2.14% | 25 036 | 20 | ||||||||||
29.10.2021 | 1 187.60 | -2.01% | 23 752 | 20 | ||||||||||
6.6.2018 | 1 228.80 | -2.01% | 9 830 | 8 | ||||||||||
20.1.2023 | 1 060.00 | -1.85% | 6 360 | 6 | ||||||||||
6.1.2022 | 1 150.00 | -1.71% | 126 500 | 110 | ||||||||||
7.6.2018 | 1 208.00 | -1.69% | 3 624 | 3 | ||||||||||
28.5.2021 | 1 264.20 | -1.62% | 1 264 | 1 | ||||||||||
6.10.2021 | 1 164.00 | -1.61% | 186 940 | 160 | ||||||||||
19.11.2020 | 1 340.00 | -1.47% | 26 800 | 20 | ||||||||||
1.10.2019 | 1 428.00 | -1.38% | 14 280 | 10 | ||||||||||
8.12.2020 | 1 262.00 | -1.17% | 25 230 | 20 | ||||||||||
16.8.2021 | 1 241.60 | -1.15% | 173 060 | 140 | ||||||||||
2.7.2021 | 1 279.00 | -1.08% | 10 232 | 8 | ||||||||||
5.8.2021 | 1 238.60 | -1.04% | 86 592 | 70 | ||||||||||
18.1.2022 | 1 070.00 | -0.93% | 245 780 | 231 | ||||||||||
25.8.2021 | 1 212.40 | -0.93% | 151 643 | 125 | ||||||||||
21.6.2023 | 1 090.00 | -0.91% | 35 970 | 33 | ||||||||||
|