UNILEVER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.2023 | 1 090.00 | -0.91% | 35 970 | 33 | ||||||||||
| 11.10.2021 | 1 171.00 | -0.91% | 18 717 | 16 | ||||||||||
| 20.12.2023 | 1 170.00 | -0.85% | 3 510 | 3 | ||||||||||
| 15.10.2021 | 1 160.00 | -0.85% | 58 000 | 50 | ||||||||||
| 7.12.2020 | 1 277.00 | -0.85% | 25 526 | 20 | ||||||||||
| 22.12.2020 | 1 257.00 | -0.79% | 12 570 | 10 | ||||||||||
| 26.7.2018 | 1 225.00 | -0.76% | 14 700 | 12 | ||||||||||
| 11.11.2021 | 1 150.00 | -0.43% | 3 450 | 3 | ||||||||||
| 25.3.2022 | 1 190.00 | -0.42% | 156 685 | 133 | ||||||||||
| 17.8.2021 | 1 236.40 | -0.42% | 74 232 | 60 | ||||||||||
| 9.8.2023 | 1 275.00 | -0.39% | 3 825 | 3 | ||||||||||
| 22.12.2021 | 1 170.00 | -0.39% | 29 250 | 25 | ||||||||||
| 18.11.2021 | 1 145.80 | -0.37% | 59 594 | 52 | ||||||||||
| 20.8.2021 | 1 226.20 | -0.37% | 122 672 | 100 | ||||||||||
| 17.2.2021 | 1 185.80 | -0.35% | 5 929 | 5 | ||||||||||
| 8.9.2021 | 1 181.00 | -0.29% | 221 923 | 188 | ||||||||||
| 10.6.2021 | 1 273.60 | -0.28% | 12 736 | 10 | ||||||||||
| 5.10.2021 | 1 183.00 | -0.25% | 23 660 | 20 | ||||||||||
| 26.3.2021 | 1 240.00 | -0.24% | 2 480 | 2 | ||||||||||
| 22.10.2018 | 1 222.40 | -0.21% | 12 224 | 10 | ||||||||||
| ||||||||||||||
