MOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (128)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2023	185.00	+32.14%	9 250	50
16.4.2024	180.00	+28.02%	4 140	23
9.6.2023	176.00	+25.71%	17 600	100
24.3.2020	159.00	+22.31%	3 816	24
19.9.2023	165.00	+20.44%	165	1
17.4.2023	180.00	+20.00%	14 800	90
27.4.2023	181.00	+19.08%	1 810	10
15.2.2021	176.00	+11.82%	9 680	55
6.1.2021	167.00	+11.33%	71 760	432
5.10.2022	158.60	+10.37%	2 538	16
13.3.2020	160.00	+10.34%	640	4
3.1.2024	155.00	+10.24%	310	2
23.5.2023	178.00	+9.88%	12 460	70
28.2.2023	164.00	+9.33%	24 750	151
4.1.2024	169.00	+9.03%	14 365	85
18.11.2020	146.00	+8.96%	50 224	344
6.10.2020	127.00	+8.55%	5 080	40
16.6.2022	183.00	+8.41%	11 005	60
19.1.2024	169.00	+8.33%	25 350	150
14.12.2020	170.00	+8.28%	2 980	18
20.10.2022	149.30	+7.72%	1 344	9
8.2.2024	186.00	+7.51%	1 860	10
31.3.2020	151.10	+7.16%	6 453	43
19.6.2018	236.00	+6.98%	2 360	10
25.3.2021	166.00	+6.89%	1 328	8
5.2.2019	269.20	+6.74%	269	1
16.6.2020	160.00	+6.67%	1 600	10
9.4.2020	155.00	+6.38%	11 805	75
5.6.2018	224.00	+6.16%	224 000	1 000
17.10.2018	239.60	+6.11%	1 198 000	5 000
6.11.2020	124.00	+6.07%	29 760	240
17.7.2023	184.00	+6.05%	36 000	200
26.4.2019	267.20	+6.03%	534	2
27.11.2020	160.00	+5.96%	318 190	2 000
1.6.2022	174.00	+5.84%	173 850	1 015
29.3.2022	193.50	+5.16%	11 167	59
10.11.2020	132.50	+5.16%	93 233	719
14.11.2018	244.80	+5.06%	15 250	62
6.6.2022	187.00	+4.94%	115 230	625
22.11.2022	161.00	+4.89%	16 100	100
17.2.2020	199.90	+4.88%	800	4
4.3.2020	193.00	+4.78%	7 141	37
15.7.2022	181.50	+4.73%	16 950	95
6.12.2023	178.00	+4.71%	338	2
22.11.2018	258.00	+4.71%	66 628	266
13.11.2023	183.00	+4.57%	15 913	87
7.4.2020	152.00	+4.54%	61 570	398
27.4.2020	157.70	+4.44%	25 993	163
12.5.2020	164.40	+4.25%	9 064	55
11.11.2019	235.00	+4.17%	2 585	11
2.3.2021	167.00	+4.11%	9 185	55
21.4.2022	210.20	+3.96%	21 020	100
21.6.2022	186.90	+3.95%	117 511	629
9.12.2020	154.80	+3.89%	41 620	275
20.4.2022	202.20	+3.85%	47 750	238
4.5.2022	198.20	+3.82%	21 106	106
25.2.2022	163.90	+3.73%	87 996	540
10.9.2019	234.00	+3.63%	23 400	100
20.10.2023	173.00	+3.59%	692	4
7.1.2021	173.00	+3.59%	475 045	2 785
‹‹ First 20    Next 60 ›