MOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2022 | 196.70 | -0.76% | 197 | 1 | ||||||||||
10.2.2022 | 187.00 | -0.48% | 187 | 1 | ||||||||||
8.2.2022 | 189.00 | +2.00% | 189 | 1 | ||||||||||
18.1.2022 | 181.40 | 0.00% | 181 | 1 | ||||||||||
22.3.2021 | 155.00 | -0.64% | 155 | 1 | ||||||||||
25.1.2021 | 166.70 | -2.06% | 167 | 1 | ||||||||||
3.6.2020 | 157.60 | 0.00% | 158 | 1 | ||||||||||
18.5.2020 | 150.00 | 0.00% | 150 | 1 | ||||||||||
13.1.2020 | 220.20 | +0.09% | 220 | 1 | ||||||||||
5.2.2019 | 269.20 | +6.74% | 269 | 1 | ||||||||||
6.12.2023 | 178.00 | +4.71% | 338 | 2 | ||||||||||
21.12.2023 | 175.00 | 0.00% | 350 | 2 | ||||||||||
3.1.2024 | 155.00 | +10.24% | 310 | 2 | ||||||||||
19.3.2024 | 175.00 | -0.57% | 350 | 2 | ||||||||||
6.9.2023 | 165.00 | -5.71% | 330 | 2 | ||||||||||
5.6.2023 | 140.00 | -17.65% | 280 | 2 | ||||||||||
16.2.2023 | 160.00 | 0.00% | 320 | 2 | ||||||||||
16.11.2022 | 148.70 | -3.32% | 297 | 2 | ||||||||||
3.3.2022 | 165.80 | +1.34% | 332 | 2 | ||||||||||
18.2.2022 | 181.00 | 0.00% | 362 | 2 | ||||||||||
|