MOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2022 | 149.30 | +7.72% | 1 344 | 9 | ||||||||||
| 8.2.2024 | 186.00 | +7.51% | 1 860 | 10 | ||||||||||
| 31.3.2020 | 151.10 | +7.16% | 6 453 | 43 | ||||||||||
| 19.6.2018 | 236.00 | +6.98% | 2 360 | 10 | ||||||||||
| 25.3.2021 | 166.00 | +6.89% | 1 328 | 8 | ||||||||||
| 5.2.2019 | 269.20 | +6.74% | 269 | 1 | ||||||||||
| 16.6.2020 | 160.00 | +6.67% | 1 600 | 10 | ||||||||||
| 9.4.2020 | 155.00 | +6.38% | 11 805 | 75 | ||||||||||
| 5.6.2018 | 224.00 | +6.16% | 224 000 | 1 000 | ||||||||||
| 17.10.2018 | 239.60 | +6.11% | 1 198 000 | 5 000 | ||||||||||
| 6.11.2020 | 124.00 | +6.07% | 29 760 | 240 | ||||||||||
| 17.7.2023 | 184.00 | +6.05% | 36 000 | 200 | ||||||||||
| 26.4.2019 | 267.20 | +6.03% | 534 | 2 | ||||||||||
| 27.11.2020 | 160.00 | +5.96% | 318 190 | 2 000 | ||||||||||
| 1.6.2022 | 174.00 | +5.84% | 173 850 | 1 015 | ||||||||||
| 29.3.2022 | 193.50 | +5.16% | 11 167 | 59 | ||||||||||
| 10.11.2020 | 132.50 | +5.16% | 93 233 | 719 | ||||||||||
| 14.11.2018 | 244.80 | +5.06% | 15 250 | 62 | ||||||||||
| 6.6.2022 | 187.00 | +4.94% | 115 230 | 625 | ||||||||||
| 22.11.2022 | 161.00 | +4.89% | 16 100 | 100 | ||||||||||
| ||||||||||||||
