MOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2022 | 183.70 | -1.76% | 367 | 2 | ||||||||||
4.6.2020 | 157.60 | 0.00% | 315 | 2 | ||||||||||
26.4.2019 | 267.20 | +6.03% | 534 | 2 | ||||||||||
12.6.2018 | 220.60 | -1.52% | 441 | 2 | ||||||||||
23.1.2024 | 173.00 | +2.37% | 519 | 3 | ||||||||||
17.4.2024 | 180.00 | 0.00% | 540 | 3 | ||||||||||
4.5.2023 | 178.00 | -1.66% | 534 | 3 | ||||||||||
1.12.2021 | 172.00 | 0.00% | 516 | 3 | ||||||||||
18.10.2021 | 191.70 | -0.67% | 575 | 3 | ||||||||||
18.10.2019 | 222.00 | -0.80% | 666 | 3 | ||||||||||
9.10.2019 | 221.20 | +0.55% | 664 | 3 | ||||||||||
8.10.2019 | 220.00 | -0.27% | 660 | 3 | ||||||||||
7.5.2024 | 186.00 | +5.68% | 744 | 4 | ||||||||||
20.10.2023 | 173.00 | +3.59% | 692 | 4 | ||||||||||
3.12.2021 | 169.10 | -1.69% | 675 | 4 | ||||||||||
7.7.2020 | 140.30 | -0.50% | 561 | 4 | ||||||||||
19.3.2020 | 130.00 | -2.26% | 520 | 4 | ||||||||||
13.3.2020 | 160.00 | +10.34% | 640 | 4 | ||||||||||
17.2.2020 | 199.90 | +4.88% | 800 | 4 | ||||||||||
15.10.2019 | 223.80 | +1.18% | 895 | 4 | ||||||||||
|