MOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2023 | 185.00 | +32.14% | 9 250 | 50 | ||||||||||
16.4.2024 | 180.00 | +28.02% | 4 140 | 23 | ||||||||||
9.6.2023 | 176.00 | +25.71% | 17 600 | 100 | ||||||||||
24.3.2020 | 159.00 | +22.31% | 3 816 | 24 | ||||||||||
19.9.2023 | 165.00 | +20.44% | 165 | 1 | ||||||||||
17.4.2023 | 180.00 | +20.00% | 14 800 | 90 | ||||||||||
27.4.2023 | 181.00 | +19.08% | 1 810 | 10 | ||||||||||
15.2.2021 | 176.00 | +11.82% | 9 680 | 55 | ||||||||||
6.1.2021 | 167.00 | +11.33% | 71 760 | 432 | ||||||||||
5.10.2022 | 158.60 | +10.37% | 2 538 | 16 | ||||||||||
13.3.2020 | 160.00 | +10.34% | 640 | 4 | ||||||||||
3.1.2024 | 155.00 | +10.24% | 310 | 2 | ||||||||||
23.5.2023 | 178.00 | +9.88% | 12 460 | 70 | ||||||||||
28.2.2023 | 164.00 | +9.33% | 24 750 | 151 | ||||||||||
4.1.2024 | 169.00 | +9.03% | 14 365 | 85 | ||||||||||
18.11.2020 | 146.00 | +8.96% | 50 224 | 344 | ||||||||||
6.10.2020 | 127.00 | +8.55% | 5 080 | 40 | ||||||||||
16.6.2022 | 183.00 | +8.41% | 11 005 | 60 | ||||||||||
19.1.2024 | 169.00 | +8.33% | 25 350 | 150 | ||||||||||
14.12.2020 | 170.00 | +8.28% | 2 980 | 18 | ||||||||||
|