KGHM POLSKA-MIEDZ, PKO BANK POLSKI, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2022	120.00	+2.26%	250 107	2 085
27.2.2024	325.40	-1.15%	642 278	2 007
7.3.2022	163.75	-13.70%	165 487	1 010
26.10.2021	265.10	-0.11%	265 100	1 000
25.9.2018	248.30	+1.35%	248 300	1 000
8.6.2020	148.10	+10.69%	102 320	700
8.11.2022	136.15	+0.85%	93 470	680
9.11.2020	132.10	+19.01%	67 635	512
29.10.2020	110.00	-12.63%	55 264	500
10.10.2022	110.50	-0.45%	53 727	484
22.11.2022	143.05	+5.07%	68 664	480
7.8.2020	134.00	-4.96%	51 192	385
4.4.2022	218.80	+7.10%	83 137	382
23.3.2020	133.70	-5.28%	51 354	374
2.11.2022	136.00	+5.30%	42 568	313
12.10.2023	212.30	+15.35%	63 690	300
18.7.2022	134.55	+1.82%	40 365	300
15.7.2022	132.15	-0.75%	39 645	300
28.1.2021	160.95	-3.77%	48 205	300
29.5.2020	133.80	-9.16%	40 140	300
7.4.2020	142.95	+6.92%	42 885	300
5.10.2023	184.05	+0.11%	51 534	280
1.9.2022	116.35	-2.88%	29 887	256
27.10.2022	129.15	+15.57%	32 288	250
6.5.2021	197.70	-1.00%	49 425	250
29.9.2022	114.00	-5.16%	27 648	240
15.4.2020	134.60	-5.84%	30 491	225
16.10.2023	230.00	+8.34%	50 576	220
17.8.2022	128.50	-3.38%	28 995	220
24.8.2022	122.80	-2.89%	25 805	210
22.11.2021	237.50	-10.41%	48 762	205
5.4.2024	353.80	+0.63%	70 760	200
13.9.2023	187.60	+0.86%	37 480	200
12.4.2023	149.05	+14.87%	29 810	200
14.3.2023	146.05	-5.25%	29 210	200
2.9.2022	117.35	+0.86%	23 470	200
16.8.2022	133.00	-1.81%	26 600	200
13.8.2021	220.50	+2.42%	44 100	200
10.12.2020	173.20	+6.42%	34 640	200
17.4.2020	134.35	-0.85%	26 870	200
15.7.2020	141.00	-0.98%	26 790	190
25.11.2020	162.75	+23.20%	30 109	185
28.5.2020	147.30	+3.66%	26 514	180
23.8.2021	221.70	+0.54%	38 798	175
2.7.2021	215.30	-5.65%	35 525	165
10.6.2020	142.40	-4.43%	22 575	159
14.9.2020	130.55	+2.07%	19 583	150
2.9.2020	127.90	-5.78%	19 185	150
27.5.2020	142.10	+4.79%	19 894	140
28.4.2020	120.50	-7.56%	16 870	140
11.8.2020	135.75	+1.31%	18 326	135
21.8.2023	199.00	-8.25%	26 410	134
27.9.2022	120.20	-2.08%	15 987	133
15.11.2023	258.40	+5.34%	28 424	110
19.7.2022	135.45	+0.67%	14 358	106
22.9.2022	122.75	-5.07%	12 765	104
12.9.2023	186.00	-6.53%	18 600	100
13.5.2022	162.65	+2.30%	16 265	100
20.1.2021	171.75	-4.05%	17 175	100
28.12.2020	175.95	+3.50%	17 595	100
‹‹ First 20    Next 60 ›