KGHM POLSKA-MIEDZ, PKO BANK POLSKI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2024 | 353.80 | +0.63% | 70 760 | 200 | ||||||||||
4.4.2024 | 351.60 | +0.83% | 1 758 | 5 | ||||||||||
3.4.2024 | 348.70 | +0.96% | 25 744 | 73 | ||||||||||
2.4.2024 | 345.40 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 345.40 | +3.63% | 17 270 | 50 | ||||||||||
27.3.2024 | 333.30 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 333.30 | -1.54% | 667 | 2 | ||||||||||
25.3.2024 | 338.50 | -1.17% | 677 | 2 | ||||||||||
22.3.2024 | 342.50 | +6.76% | 685 | 2 | ||||||||||
21.3.2024 | 320.80 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 320.80 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 320.80 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 320.80 | -1.60% | 2 262 | 7 | ||||||||||
15.3.2024 | 326.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 326.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 326.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 326.00 | +0.87% | 13 040 | 40 | ||||||||||
11.3.2024 | 323.20 | -0.77% | 970 | 3 | ||||||||||
8.3.2024 | 325.70 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 325.70 | 0.00% | 0 | 0 | ||||||||||
|