KGHM POLSKA-MIEDZ, PKO BANK POLSKI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2022 | 218.80 | +7.10% | 83 137 | 382 | ||||||||||
| 30.4.2021 | 199.70 | +7.08% | 1 398 | 7 | ||||||||||
| 3.11.2023 | 240.90 | +7.07% | 3 108 | 13 | ||||||||||
| 7.4.2020 | 142.95 | +6.92% | 42 885 | 300 | ||||||||||
| 22.3.2024 | 342.50 | +6.76% | 685 | 2 | ||||||||||
| 8.1.2021 | 186.30 | +6.46% | 16 767 | 90 | ||||||||||
| 10.12.2020 | 173.20 | +6.42% | 34 640 | 200 | ||||||||||
| 19.4.2024 | 343.90 | +5.82% | 15 132 | 44 | ||||||||||
| 23.4.2024 | 368.60 | +5.59% | 11 557 | 32 | ||||||||||
| 15.11.2023 | 258.40 | +5.34% | 28 424 | 110 | ||||||||||
| 2.11.2022 | 136.00 | +5.30% | 42 568 | 313 | ||||||||||
| 22.11.2022 | 143.05 | +5.07% | 68 664 | 480 | ||||||||||
| 11.12.2023 | 280.70 | +5.01% | 4 211 | 15 | ||||||||||
| 23.3.2022 | 204.30 | +4.88% | 3 473 | 17 | ||||||||||
| 27.5.2020 | 142.10 | +4.79% | 19 894 | 140 | ||||||||||
| 25.11.2022 | 150.85 | +4.25% | 1 509 | 10 | ||||||||||
| 28.5.2020 | 147.30 | +3.66% | 26 514 | 180 | ||||||||||
| 28.3.2024 | 345.40 | +3.63% | 17 270 | 50 | ||||||||||
| 19.1.2024 | 283.50 | +3.58% | 9 356 | 33 | ||||||||||
| 22.2.2024 | 329.20 | +3.55% | 24 690 | 75 | ||||||||||
| ||||||||||||||
