ORLEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2018 | 514.60 | 0.00% | 0 | 0 | ||||||||||
23.5.2018 | 514.60 | 0.00% | 0 | 0 | ||||||||||
24.5.2018 | 510.40 | -0.82% | 271 386 | 527 | ||||||||||
25.5.2018 | 508.80 | -0.31% | 90 889 | 177 | ||||||||||
28.5.2018 | 508.80 | 0.00% | 0 | 0 | ||||||||||
29.5.2018 | 499.70 | -1.79% | 249 670 | 500 | ||||||||||
30.5.2018 | 494.00 | -1.14% | 249 488 | 505 | ||||||||||
31.5.2018 | 494.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2018 | 494.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2018 | 494.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2018 | 494.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2018 | 535.80 | +8.46% | 5 358 | 10 | ||||||||||
7.6.2018 | 535.80 | 0.00% | 0 | 0 | ||||||||||
8.6.2018 | 535.80 | 0.00% | 0 | 0 | ||||||||||
11.6.2018 | 535.80 | 0.00% | 0 | 0 | ||||||||||
12.6.2018 | 510.60 | -4.70% | 76 590 | 150 | ||||||||||
13.6.2018 | 510.60 | 0.00% | 0 | 0 | ||||||||||
14.6.2018 | 510.60 | 0.00% | 0 | 0 | ||||||||||
15.6.2018 | 510.60 | 0.00% | 0 | 0 | ||||||||||
18.6.2018 | 496.00 | -2.86% | 1 060 444 | 2 114 | ||||||||||
|