ORLEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2019	666.00	0.00%	0	0
18.1.2019	666.00	0.00%	0	0
17.1.2019	666.00	0.00%	0	0
16.1.2019	666.00	+0.91%	33 300	50
29.1.2019	661.20	0.00%	0	0
28.1.2019	661.20	0.00%	0	0
25.1.2019	661.20	0.00%	0	0
24.1.2019	661.20	0.00%	0	0
23.1.2019	661.20	0.00%	0	0
22.1.2019	661.20	-0.72%	33 060	50
15.1.2019	660.00	0.00%	0	0
14.1.2019	660.00	0.00%	0	0
11.1.2019	660.00	+3.61%	330 000	500
3.1.2019	649.80	0.00%	0	0
2.1.2019	649.80	0.00%	0	0
28.12.2018	649.80	0.00%	0	0
21.12.2018	649.80	0.00%	0	0
20.12.2018	649.80	0.00%	0	0
19.12.2018	649.80	0.00%	0	0
18.12.2018	649.80	0.00%	0	0
‹‹ First 60     Next 20 ›