ORLEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2019	666.00	0.00%	0	0
18.1.2019	666.00	0.00%	0	0
17.1.2019	666.00	0.00%	0	0
16.1.2019	666.00	+0.91%	33 300	50
29.1.2019	661.20	0.00%	0	0
28.1.2019	661.20	0.00%	0	0
25.1.2019	661.20	0.00%	0	0
24.1.2019	661.20	0.00%	0	0
23.1.2019	661.20	0.00%	0	0
22.1.2019	661.20	-0.72%	33 060	50
15.1.2019	660.00	0.00%	0	0
14.1.2019	660.00	0.00%	0	0
11.1.2019	660.00	+3.61%	330 000	500
3.1.2019	649.80	0.00%	0	0
2.1.2019	649.80	0.00%	0	0
28.12.2018	649.80	0.00%	0	0
21.12.2018	649.80	0.00%	0	0
20.12.2018	649.80	0.00%	0	0
19.12.2018	649.80	0.00%	0	0
18.12.2018	649.80	0.00%	0	0
17.12.2018	649.80	0.00%	0	0
14.12.2018	649.80	0.00%	0	0
13.12.2018	649.80	0.00%	0	0
12.12.2018	649.80	0.00%	0	0
11.12.2018	649.80	0.00%	0	0
10.12.2018	649.80	0.00%	0	0
7.12.2018	649.80	0.00%	0	0
6.12.2018	649.80	0.00%	0	0
5.12.2018	649.80	0.00%	0	0
4.12.2018	649.80	+1.85%	2 599	4
23.10.2019	646.00	+1.29%	40 052	62
7.11.2019	641.20	0.00%	0	0
6.11.2019	641.20	0.00%	0	0
5.11.2019	641.20	0.00%	0	0
4.11.2019	641.20	+4.16%	10 900	17
3.12.2018	638.00	0.00%	0	0
30.11.2018	638.00	0.00%	0	0
29.11.2018	638.00	0.00%	0	0
28.11.2018	638.00	+2.18%	31 900	50
22.10.2019	637.80	+2.71%	17 221	27
10.1.2019	637.00	0.00%	0	0
9.1.2019	637.00	0.00%	0	0
8.1.2019	637.00	+3.68%	17 199	27
28.2.2019	631.80	0.00%	0	0
27.2.2019	631.80	0.00%	0	0
26.2.2019	631.80	0.00%	0	0
25.2.2019	631.80	0.00%	0	0
22.2.2019	631.80	0.00%	0	0
21.2.2019	631.80	0.00%	0	0
20.2.2019	631.80	0.00%	0	0
19.2.2019	631.80	0.00%	0	0
18.2.2019	631.80	0.00%	0	0
15.2.2019	631.80	0.00%	0	0
14.2.2019	631.80	0.00%	0	0
13.2.2019	631.80	0.00%	0	0
12.2.2019	631.80	0.00%	0	0
11.2.2019	631.80	0.00%	0	0
8.2.2019	631.80	0.00%	0	0
7.2.2019	631.80	0.00%	0	0
6.2.2019	631.80	0.00%	0	0
‹‹ First 20    Next 60 ›