KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1999					148.50	+1.64%	98 100	654
19.2.1999					146.10	-2.01%	22 722	152
18.2.1999					149.10	+0.06%	45 900	306
17.2.1999					149.00	+0.94%	3 450	23
16.2.1999					147.60	0.00%	15 281	102
15.2.1999					147.60	0.00%	8 633	58
12.2.1999					147.60	0.00%	64 926	433
11.2.1999					147.60	-1.46%	22 490	150
10.2.1999					149.80	+2.53%	1 500	10
9.2.1999					146.10	0.00%	3 522	24
8.2.1999					146.10	+0.06%	9 242	62
5.2.1999					146.00	-1.35%	8 064	54
4.2.1999					148.00	0.00%	8 792	59
3.2.1999					148.00	+1.99%	6 444	43
2.2.1999					145.10	0.00%	18 561	124
1.2.1999					145.10	-0.06%	5 951	40
29.1.1999					145.20	-1.55%	11 502	77
28.1.1999					147.50	+4.53%	37 800	252
27.1.1999					141.10	-3.75%	16 464	110
26.1.1999					146.60	+4.63%	112 050	747
‹‹ First 60     ‹ Previous 20 Next 20 ›