KOVOPOL POLICE N.M, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1998 | 68.10 | -5.72% | 35 396 | 502 | ||||||||||
17.5.1996 | 360.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 34 450 | 94 | ||||||
9.11.1998 | 92.30 | +1.40% | 34 404 | 372 | ||||||||||
31.8.1998 | 71.20 | +4.06% | 33 084 | 453 | ||||||||||
24.4.1996 | 311.00 | 0.00% | 0 | 0 | 332.10 | +1.00% | 30 659 | 91 | ||||||
13.8.1998 | 61.00 | +2.28% | 29 971 | 514 | ||||||||||
2.10.1996 | 304.00 | 0.00% | 30 400 | 100 | 299.50 | -0.53% | 29 647 | 101 | ||||||
26.2.1999 | 147.00 | +0.40% | 27 539 | 184 | ||||||||||
29.4.1996 | 308.00 | +10.00% | 29 568 | 96 | 332.00 | -6.00% | 25 801 | 78 | ||||||
28.8.1998 | 69.00 | -0.02% | 24 846 | 354 | ||||||||||
15.4.1996 | 329.00 | +3.13% | 59 220 | 180 | 333.10 | +6.00% | 24 649 | 74 | ||||||
25.1.1999 | 140.10 | -4.10% | 24 371 | 163 | ||||||||||
2.9.1998 | 77.00 | -2.10% | 24 086 | 340 | ||||||||||
19.2.1999 | 146.10 | -2.01% | 22 722 | 152 | ||||||||||
11.2.1999 | 147.60 | -1.46% | 22 490 | 150 | ||||||||||
23.5.1996 | 324.00 | -10.00% | 11 664 | 36 | 355.00 | +4.00% | 20 235 | 57 | ||||||
16.4.1996 | 329.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 19 478 | 60 | ||||||
26.8.1998 | 69.10 | -0.08% | 18 857 | 269 | ||||||||||
2.2.1999 | 145.10 | 0.00% | 18 561 | 124 | ||||||||||
16.8.1996 | 325.00 | +2.20% | 3 250 | 10 | 290.00 | -5.00% | 18 270 | 64 | ||||||
|