KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 165.00 | 0.00% | 0 | 0 | 197.00 | +2.25% | 394 | 2 | ||||||
| 18.11.1996 | 180.00 | -4.76% | 720 | 4 | 194.50 | -7.38% | 389 | 2 | ||||||
| 14.11.1996 | 189.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 5.11.1996 | 226.00 | -4.64% | 5 424 | 24 | 200.00 | -5.21% | 400 | 2 | ||||||
| 1.10.1996 | 304.00 | -5.00% | 14 288 | 47 | 295.10 | -4.80% | 590 | 2 | ||||||
| 19.8.1996 | 325.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
| 6.8.1996 | 310.00 | 0.00% | 2 480 | 8 | 260.10 | -3.00% | 520 | 2 | ||||||
| 1.8.1996 | 310.00 | 0.00% | 11 780 | 38 | 275.00 | +5.00% | 550 | 2 | ||||||
| 30.7.1996 | 310.00 | 0.00% | 0 | 0 | 272.20 | -5.00% | 544 | 2 | ||||||
| 29.7.1996 | 310.00 | -3.12% | 9 920 | 32 | 286.30 | -9.00% | 573 | 2 | ||||||
| 3.7.1996 | 242.00 | 0.00% | 0 | 0 | 220.70 | -2.00% | 441 | 2 | ||||||
| 27.6.1996 | 238.00 | -4.03% | 2 856 | 12 | 224.70 | -5.00% | 449 | 2 | ||||||
| 5.4.1996 | 290.00 | 0.00% | 0 | 0 | 278.00 | -8.00% | 556 | 2 | ||||||
| 2.4.1996 | 272.00 | 0.00% | 0 | 0 | 270.60 | -1.00% | 541 | 2 | ||||||
| 12.3.1996 | 250.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 536 | 2 | ||||||
| 7.3.1996 | 241.00 | -6.94% | 12 532 | 52 | 260.00 | +5.00% | 520 | 2 | ||||||
| 12.2.1996 | 250.00 | 0.00% | 8 000 | 32 | 235.00 | +2.00% | 470 | 2 | ||||||
| 8.2.1996 | 250.00 | +2.04% | 11 250 | 45 | 225.00 | +1.00% | 450 | 2 | ||||||
| 30.1.1996 | 251.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 430 | 2 | ||||||
| 18.1.1996 | 250.00 | +2.88% | 2 000 | 8 | 208.00 | -5.00% | 416 | 2 | ||||||
| ||||||||||||||
