KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 266.00 | +472.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||||
| 4.4.1997 | 160.00 | 0.00% | 7 680 | 48 | -9.85% | 0 | ||||||||
| 5.11.1998 | 100.00 | -9.82% | 4 100 | 41 | ||||||||||
| 1.11.1996 | 249.00 | -4.96% | 0 | 0 | 211.00 | -9.82% | 2 110 | 10 | ||||||
| 7.1.1997 | 188.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 10.3.1999 | 120.10 | -9.76% | 0 | 0 | ||||||||||
| 24.4.1997 | 142.50 | -5.00% | 713 | 5 | -9.74% | 0 | ||||||||
| 5.3.1997 | 170.00 | 0.00% | 340 | 2 | 182.00 | -9.74% | 2 548 | 14 | ||||||
| 2.2.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 14.7.1997 | 69.36 | 0.00% | 0 | 0 | 75.10 | -9.51% | 1 051 | 14 | ||||||
| 12.3.1999 | 111.00 | -9.46% | 0 | 0 | ||||||||||
| 9.3.1999 | 133.10 | -9.33% | 4 525 | 34 | ||||||||||
| 29.5.1997 | 94.33 | 0.00% | 0 | 0 | 96.10 | -9.33% | 2 883 | 30 | ||||||
| 5.8.1997 | 62.61 | 0.00% | 0 | 0 | 74.60 | -9.02% | 597 | 8 | ||||||
| 13.8.1996 | 315.00 | 0.00% | 0 | 0 | 284.50 | -9.00% | 1 707 | 6 | ||||||
| 29.7.1996 | 310.00 | -3.12% | 9 920 | 32 | 286.30 | -9.00% | 573 | 2 | ||||||
| 22.7.1996 | 295.00 | +4.98% | 0 | 0 | 272.50 | -9.00% | 1 635 | 6 | ||||||
| 11.7.1996 | 232.00 | +4.97% | 5 104 | 22 | 237.50 | -9.00% | 2 954 | 13 | ||||||
| 11.10.1995 | 257.00 | -4.81% | 3 084 | 12 | 222.00 | -9.00% | 1 998 | 9 | ||||||
| ||||||||||||||
