KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1998 | 104.00 | +0.87% | 208 | 2 | ||||||||||
| 28.7.1998 | 52.00 | +1.16% | 208 | 4 | ||||||||||
| 29.12.1997 | 54.00 | 0.00% | 216 | 4 | ||||||||||
| 20.11.1997 | 54.00 | -0.60% | 216 | 4 | ||||||||||
| 21.10.1997 | 43.30 | -4.83% | 217 | 5 | ||||||||||
| 8.7.1998 | 44.00 | +9.58% | 220 | 5 | ||||||||||
| 20.2.1998 | 55.40 | -0.71% | 222 | 4 | ||||||||||
| 30.10.1997 | 44.80 | -6.27% | 224 | 5 | ||||||||||
| 27.11.1997 | 58.00 | -4.91% | 232 | 4 | ||||||||||
| 24.11.1997 | 61.00 | +5.28% | 249 | 4 | ||||||||||
| 19.3.1996 | 255.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 251 | 1 | ||||||
| 11.8.1998 | 51.10 | -8.75% | 256 | 5 | ||||||||||
| 2.12.1997 | 53.50 | -0.92% | 268 | 5 | ||||||||||
| 25.8.1995 | 268.00 | +4.68% | 6 968 | 26 | 270.00 | +8.00% | 270 | 1 | ||||||
| 13.11.1997 | 45.50 | -0.30% | 272 | 6 | ||||||||||
| 5.10.1998 | 91.00 | +4.95% | 273 | 3 | ||||||||||
| 13.1.1998 | 55.00 | 0.00% | 275 | 5 | ||||||||||
| 29.9.1997 | 55.34 | +4.98% | 0 | 0 | 56.00 | 280 | 5 | |||||||
| 10.4.1995 | 231.00 | -414.00% | 1 386 | 6 | 294.00 | 0.00% | 294 | 1 | ||||||
| 16.7.1997 | 65.90 | -4.98% | 0 | 0 | 75.00 | +3.44% | 300 | 4 | ||||||
| ||||||||||||||
