ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 464.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 310.00 | -490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.3.1995 | 659.00 | -490.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 893.00 | -489.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 488.00 | -487.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 567.00 | -486.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 627.00 | -485.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 513.00 | -482.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 090.00 | -480.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 219.00 | -478.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.3.1995 | 399.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 380.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 242.00 | -472.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 6.3.1995 | 1 040.00 | -458.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 209.00 | -456.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
