ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1999					10.00	+11.11%	0	0
11.6.1997						+11.11%	0
18.7.1997					45.00	+10.84%	2 401	54
14.1.2000					34.10	+10.00%	0	0
12.1.2000					28.60	+10.00%	0	0
24.5.1999					11.00	+10.00%	0	0
2.4.1999					11.00	+10.00%	0	0
29.1.1999					22.00	+10.00%	0	0
21.12.1998					33.00	+10.00%	0	0
1.12.1998					44.00	+10.00%	0	0
13.11.1998					55.00	+10.00%	110	2
5.11.1998					0.00	+10.00%	0	0
12.3.1997	27.80	+4.98%	667	24		+10.00%	0
31.7.1996	90.28	+4.98%	0	0		+10.00%	0	0
18.1.1996	206.00	0.00%	11 742	57	227.00	+10.00%	3 178	14
17.1.1996	206.00	0.00%	0	0	207.00	+10.00%	1 656	8
15.1.1996	206.00	+1.98%	1 648	8		+10.00%	0	0
7.12.1995	218.00	+9.60%	8 502	39		+10.00%	0	0
4.12.1995	198.90	-10.00%	18 896	95		+10.00%	0	0
26.9.1995	277.00	+4.92%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›