ECOTRADE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	21.45	-4.96%	0	0		0.00%	0
29.5.1997	22.57	-4.96%	23 608	1 046	16.30	-4.11%	12 453	764
28.5.1997	23.75	-5.00%	0	0		-5.55%	0
14.5.1997	25.00	-2.53%	50	2		+4.76%	0
15.5.1997	25.00	0.00%	0	0		0.00%	0
16.5.1997	25.00	0.00%	300	12		+0.45%	0
19.5.1997	25.00	0.00%	100	4		-0.45%	0
20.5.1997	25.00	0.00%	0	0	21.10	-4.09%	42	2
21.5.1997	25.00	0.00%	300	12	22.00	+4.26%	264	12
22.5.1997	25.00	0.00%	0	0		+0.90%	0
23.5.1997	25.00	0.00%	19 250	770	20.00	-9.00%	27 473	1 360
26.5.1997	25.00	0.00%	0	0		-1.73%	0
27.5.1997	25.00	0.00%	0	0	18.00	-9.31%	9 036	502
13.5.1997	25.65	-5.00%	0	0	21.00	-4.54%	525	25
7.3.1997	26.48	-4.98%	371	14		0.00%	0
10.3.1997	26.48	0.00%	0	0	20.00	0.00%	400	20
11.3.1997	26.48	0.00%	0	0		0.00%	0
13.3.1997	27.00	-2.87%	108	4	21.00	-4.54%	84	4
14.3.1997	27.00	0.00%	108	4		+7.14%	0
17.3.1997	27.00	0.00%	0	0		+0.22%	0
18.3.1997	27.00	0.00%	0	0	21.50	-4.65%	473	22
19.3.1997	27.00	0.00%	0	0	22.00	+1.72%	722	33
20.3.1997	27.00	0.00%	0	0		+1.05%	0
21.3.1997	27.00	0.00%	432	16	22.10	0.00%	177	8
24.3.1997	27.00	0.00%	108	4		+4.29%	0
25.3.1997	27.00	0.00%	0	0		+2.16%	0
26.3.1997	27.00	0.00%	0	0	22.10	-6.15%	663	30
27.3.1997	27.00	0.00%	0	0	21.00	-4.97%	84	4
28.3.1997	27.00	0.00%	0	0	22.00	+4.76%	132	6
1.4.1997	27.00	0.00%	0	0		0.00%	0
2.4.1997	27.00	0.00%	0	0		0.00%	0
3.4.1997	27.00	0.00%	0	0		0.00%	0
4.4.1997	27.00	0.00%	2 781	103		0.00%	0
7.4.1997	27.00	0.00%	0	0		+1.45%	0
8.4.1997	27.00	0.00%	162	6	21.50	-3.67%	86	4
9.4.1997	27.00	0.00%	0	0		+6.97%	0
10.4.1997	27.00	0.00%	0	0	22.00	+4.47%	793	33
11.4.1997	27.00	0.00%	0	0		-2.20%	0
14.4.1997	27.00	0.00%	0	0		0.00%	0
15.4.1997	27.00	0.00%	432	16		+0.21%	0
16.4.1997	27.00	0.00%	945	35	22.00	-5.43%	245	11
17.4.1997	27.00	0.00%	162	6	22.00	-1.21%	88	4
18.4.1997	27.00	0.00%	0	0		+4.54%	0
21.4.1997	27.00	0.00%	216	8		-4.34%	0
22.4.1997	27.00	0.00%	0	0	22.00	0.00%	660	30
23.4.1997	27.00	0.00%	0	0		+4.54%	0
24.4.1997	27.00	0.00%	270	10		-3.26%	0
25.4.1997	27.00	0.00%	0	0	22.00	-1.12%	220	10
28.4.1997	27.00	0.00%	0	0		0.00%	0
29.4.1997	27.00	0.00%	0	0	22.00	0.00%	66	3
30.4.1997	27.00	0.00%	270	10	22.00	-2.72%	214	10
2.5.1997	27.00	0.00%	1 188	44		+4.34%	0
5.5.1997	27.00	0.00%	1 377	51	21.50	-3.71%	215	10
6.5.1997	27.00	0.00%	270	10		+3.86%	0
7.5.1997	27.00	0.00%	1 755	65	22.50	+0.76%	225	10
9.5.1997	27.00	0.00%	0	0		-2.22%	0
12.5.1997	27.00	0.00%	0	0		0.00%	0
12.3.1997	27.80	+4.98%	667	24		+10.00%	0
6.3.1997	27.87	-4.97%	0	0		-4.76%	0
4.3.1997	29.33	0.00%	0	0		-8.00%	0
‹‹ First 20    Next 60 ›