ECOTRADE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 29.33 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 3.3.1997 | 29.33 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 28.2.1997 | 29.33 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 27.2.1997 | 29.33 | -4.98% | 997 | 34 | -9.37% | 0 | ||||||||
| 26.2.1997 | 30.87 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| 17.1.1997 | 31.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 16.1.1997 | 31.00 | -4.58% | 124 | 4 | 56.00 | -2.67% | 1 363 | 25 | ||||||
| 24.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 31.35 | -5.00% | 314 | 10 | +4.67% | 0 | ||||||||
| 15.1.1997 | 32.49 | -5.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| 25.2.1997 | 32.49 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 20.1.1997 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 32.84 | -4.97% | 1 117 | 34 | 0 | 0 | ||||||||
| 27.1.1997 | 32.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 33.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 535 | 10 | ||||||
| 21.1.1997 | 33.00 | +1.38% | 660 | 20 | 0 | 0 | ||||||||
| 24.2.1997 | 34.20 | -5.00% | 616 | 18 | -9.52% | 0 | ||||||||
| 14.1.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 34.48 | +4.99% | 0 | 0 | +4.08% | 0 | ||||||||
| 28.1.1997 | 34.55 | +4.98% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 13.2.1997 | 34.56 | -4.97% | 67 910 | 1 965 | 53.50 | -4.46% | 107 | 2 | ||||||
| 30.1.1997 | 35.00 | 0.00% | 280 | 8 | 53.50 | 428 | 8 | |||||||
| 29.1.1997 | 35.00 | +1.30% | 770 | 22 | 56.00 | 0.00% | 560 | 10 | ||||||
| 18.2.1997 | 36.00 | +4.40% | 324 | 9 | -9.80% | 0 | ||||||||
| 21.2.1997 | 36.00 | 0.00% | 144 | 4 | -8.69% | 0 | ||||||||
| 20.2.1997 | 36.00 | -4.76% | 144 | 4 | 0.00% | 0 | ||||||||
| 13.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 36.00 | -4.76% | 72 | 2 | 0.00% | 0 | ||||||||
| 12.2.1997 | 36.37 | -4.98% | 0 | 0 | 56.00 | +1.65% | 2 128 | 38 | ||||||
| 31.1.1997 | 36.75 | +5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
| 19.2.1997 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 37.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 7.1.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 37.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 23.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 37.80 | -10.00% | 491 | 13 | 0.00% | 0 | ||||||||
| 11.2.1997 | 38.28 | -4.98% | 0 | 0 | 56.00 | -1.62% | 606 | 11 | ||||||
| 3.2.1997 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 39.37 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 10.12.1996 | 39.37 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 9.12.1996 | 39.37 | -9.99% | 315 | 8 | 53.50 | -4.46% | 214 | 4 | ||||||
| 10.2.1997 | 40.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 40.50 | +4.97% | 0 | 0 | 53.50 | -4.46% | 214 | 4 | ||||||
| 18.12.1996 | 42.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 17.12.1996 | 42.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| 16.12.1996 | 42.00 | 0.00% | 588 | 14 | 56.00 | 0.00% | 224 | 4 | ||||||
| 13.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 42.00 | +6.68% | 252 | 6 | 56.00 | 0.00% | 112 | 2 | ||||||
| 7.2.1997 | 42.41 | -4.99% | 0 | 0 | 56.00 | +4.67% | 784 | 14 | ||||||
| 5.2.1997 | 42.52 | +4.98% | 978 | 23 | 56.00 | +4.67% | 2 240 | 40 | ||||||
| 6.12.1996 | 43.74 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 5.12.1996 | 43.74 | -10.00% | 437 | 10 | 0.00% | 0 | ||||||||
| 6.2.1997 | 44.64 | +4.98% | 0 | 0 | 53.50 | -4.46% | 1 070 | 20 | ||||||
| 4.12.1996 | 48.60 | 0.00% | 0 | 0 | 56.00 | +1.81% | 1 680 | 30 | ||||||
| 3.12.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | -5.98% | 440 | 8 | ||||||
| ||||||||||||||
