KOVOTERM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 39.13 | -497.00% | 0 | 0 | ||||||||||
6.5.1997 | 40.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1995 | 41.08 | +498.00% | 0 | 0 | ||||||||||
9.3.1995 | 41.18 | -498.00% | 0 | 0 | ||||||||||
7.5.1997 | 42.38 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 42.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1995 | 43.02 | -499.00% | 2 151 | 50 | 75.00 | 0.00% | 600 | 8 | ||||||
15.3.1995 | 43.13 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 43.34 | -499.00% | 0 | 0 | ||||||||||
9.5.1997 | 44.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 44.72 | -4.99% | 4 919 | 110 | 0.00% | 0 | ||||||||
2.5.1997 | 44.72 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 760 | 85 | ||||||
13.4.1995 | 45.17 | +499.00% | 0 | 0 | 76.00 | +1.00% | 1 520 | 20 | ||||||
11.4.1995 | 45.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 45.62 | -499.00% | 3 193 | 70 | ||||||||||
12.5.1997 | 46.71 | +4.98% | 0 | 0 | -8.92% | 0 | ||||||||
29.4.1997 | 47.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1995 | 47.42 | +498.00% | 142 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 48.02 | -498.00% | 0 | 0 | ||||||||||
13.5.1997 | 49.04 | +4.98% | 3 433 | 70 | 46.10 | -9.60% | 2 582 | 56 | ||||||
28.4.1997 | 49.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1995 | 49.66 | -499.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 49.79 | +499.00% | 0 | 0 | 73.00 | -4.00% | 1 460 | 20 | ||||||
27.2.1995 | 50.54 | -500.00% | 0 | 0 | ||||||||||
14.5.1997 | 51.49 | +4.99% | 1 802 | 35 | 0.00% | 0 | ||||||||
27.4.1995 | 52.01 | -498.00% | 2 080 | 40 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 52.14 | -4.99% | 0 | 0 | -5.61% | 0 | ||||||||
25.4.1995 | 52.14 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 52.27 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1995 | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 54.06 | +4.99% | 1 622 | 30 | -2.97% | 0 | ||||||||
28.4.1995 | 54.61 | +499.00% | 819 | 15 | 77.00 | -5.00% | 1 540 | 20 | ||||||
26.4.1995 | 54.74 | +498.00% | 0 | 0 | 81.00 | 0.00% | 2 754 | 34 | ||||||
24.4.1997 | 54.88 | -4.98% | 0 | 0 | -4.30% | 0 | ||||||||
18.1.1995 | 55.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 56.00 | +154.00% | 616 | 11 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 56.76 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
12.5.1995 | 57.34 | +499.00% | 0 | 0 | 97.50 | +6.00% | 66 593 | 683 | ||||||
23.4.1997 | 57.76 | -5.00% | 0 | 0 | -9.40% | 0 | ||||||||
17.1.1995 | 58.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 59.59 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1995 | 60.20 | +498.00% | 2 107 | 35 | -4.00% | 0 | 0 | |||||||
22.4.1997 | 60.80 | -5.00% | 6 080 | 100 | 70.00 | -2.22% | 1 848 | 27 | ||||||
16.1.1995 | 61.10 | -499.00% | 794 | 13 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 62.56 | +4.98% | 0 | 0 | -2.77% | 0 | ||||||||
18.5.1995 | 63.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 64.00 | -4.17% | 4 480 | 70 | 0.00% | 0 | ||||||||
21.4.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 64.00 | -8.57% | 1 664 | 26 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 64.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 65.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 65.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 65.61 | -10.00% | 11 482 | 175 | 79.00 | -6.00% | 474 | 6 | ||||||
21.5.1997 | 65.68 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
|