KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1994	104.50	+1 000.00%	314	3
7.7.1994	139.15	+1 000.00%	6 958	50
30.6.1994	126.50	+1 000.00%	11 638	92
23.6.1994	110.00	+1 000.00%	0	0
2.5.1994	174.24	+1 000.00%	8 364	48
28.4.1994	158.40	+1 000.00%	0	0
21.4.1994	157.30	+1 000.00%	1 101	7
18.4.1994	143.00	+1 000.00%	0	0
7.4.1994	176.00	+1 000.00%	5 280	30
28.3.1994	170.50	+1 000.00%	0	0
22.3.1994	154.00	+1 000.00%	0	0
3.3.1994	127.05	+1 000.00%	0	0
1.3.1994	115.50	+1 000.00%	0	0
21.7.1994	90.39	+999.00%	8 406	93
8.3.1994	139.75	+999.00%	6 429	46
2.6.1994	115.00	+952.00%	2 300	20
20.6.1994	100.00	+735.00%	2 200	22
29.3.1994	180.00	+557.00%	6 300	35
1.8.1994	110.00	+526.00%	3 520	32
25.7.1994	95.00	+510.00%	760	8
18.5.1995	63.21	+500.00%	0	0		0.00%	0	0
28.11.1994	71.82	+500.00%	0	0
5.9.1994	105.00	+500.00%	7 350	70
31.5.1995	93.35	+499.00%	0	0		+3.00%	0	0
30.5.1995	88.91	+499.00%	10 936	123		0.00%	0	0
29.5.1995	84.68	+499.00%	0	0		0.00%	0	0
26.5.1995	80.65	+499.00%	0	0	85.00	-6.00%	1 700	20
24.5.1995	73.16	+499.00%	0	0	106.00	+4.00%	3 436	34
19.5.1995	66.37	+499.00%	0	0		0.00%	0	0
12.5.1995	57.34	+499.00%	0	0	97.50	+6.00%	66 593	683
28.4.1995	54.61	+499.00%	819	15	77.00	-5.00%	1 540	20
25.4.1995	52.14	+499.00%	0	0		+1.00%	0	0
19.4.1995	49.79	+499.00%	0	0	73.00	-4.00%	1 460	20
13.4.1995	45.17	+499.00%	0	0	76.00	+1.00%	1 520	20
15.3.1995	43.13	+499.00%	0	0
25.5.1995	76.81	+498.00%	0	0		-10.00%	0	0
23.5.1995	69.68	+498.00%	0	0	97.00	0.00%	2 328	24
15.5.1995	60.20	+498.00%	2 107	35		-4.00%	0	0
26.4.1995	54.74	+498.00%	0	0	81.00	0.00%	2 754	34
20.4.1995	52.27	+498.00%	0	0		+4.00%	0	0
18.4.1995	47.42	+498.00%	142	3		0.00%	0	0
11.4.1995	45.28	+498.00%	0	0		0.00%	0	0
13.3.1995	41.08	+498.00%	0	0
2.8.1994	115.00	+454.00%	1 150	10
27.6.1994	115.00	+454.00%	2 300	20
29.11.1994	75.00	+442.00%	75	1
19.9.1994	97.00	+264.00%	1 552	16
25.4.1994	160.00	+171.00%	10 080	63
19.1.1995	56.00	+154.00%	616	11		0.00%	0	0
24.3.1994	155.00	+64.00%	1 085	7
3.5.1994	175.00	+43.00%	7 525	43
15.3.1994	140.00	+17.00%	2 800	20
21.3.1996	104.50	+10.00%	10 450	100	80.20	-2.00%	481	6
26.2.1996	104.50	+10.00%	0	0		0.00%	0	0
8.2.1996	89.54	+10.00%	0	0	65.50	-4.00%	1 507	23
5.2.1996	81.40	+10.00%	0	0	63.50	-2.00%	1 524	24
15.2.1996	108.33	+9.99%	0	0	76.00	+5.00%	2 560	34
12.2.1996	98.49	+9.99%	12 410	126	70.50	-2.00%	2 609	37
22.1.1996	70.00	+9.37%	1 400	20		0.00%	0	0
26.10.1995	90.00	+8.17%	10 170	113		0.00%	0	0
‹‹ First 20    Next 60 ›