KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					20.00	0.00%	0	0
22.11.2001					20.00	0.00%	0	0
21.11.2001					20.00	-2.43%	1 990	103
20.11.2001					20.50	-9.69%	0	0
19.11.2001					22.70	-9.92%	0	0
16.11.2001					25.20	-3.44%	0	0
15.11.2001					26.10	-10.00%	0	0
14.11.2001					29.00	0.00%	899	31
13.11.2001					29.00	0.00%	1 392	48
12.11.2001					29.00	0.00%	116	4
9.11.2001					29.00	0.00%	0	0
8.11.2001					29.00	-1.69%	2 784	96
7.11.2001					29.50	0.00%	0	0
6.11.2001					29.50	+1.72%	0	0
5.11.2001					29.00	-1.69%	1 218	42
2.11.2001					29.50	+1.72%	0	0
1.11.2001					29.00	+0.34%	928	32
31.10.2001					28.90	0.00%	0	0
30.10.2001					28.90	0.00%	0	0
29.10.2001					28.90	-0.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›