KOVOTERM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	49.54	-4.98%	0	0		0.00%	0
21.4.1995	49.66	-499.00%	348	7		0.00%	0	0
19.4.1995	49.79	+499.00%	0	0	73.00	-4.00%	1 460	20
27.2.1995	50.54	-500.00%	0	0
14.5.1997	51.49	+4.99%	1 802	35		0.00%	0
27.4.1995	52.01	-498.00%	2 080	40		0.00%	0	0
25.4.1997	52.14	-4.99%	0	0		-5.61%	0
25.4.1995	52.14	+499.00%	0	0		+1.00%	0	0
20.4.1995	52.27	+498.00%	0	0		+4.00%	0	0
13.2.1995	53.20	-500.00%	0	0		0.00%	0	0
15.5.1997	54.06	+4.99%	1 622	30		-2.97%	0
28.4.1995	54.61	+499.00%	819	15	77.00	-5.00%	1 540	20
26.4.1995	54.74	+498.00%	0	0	81.00	0.00%	2 754	34
24.4.1997	54.88	-4.98%	0	0		-4.30%	0
18.1.1995	55.15	-499.00%	0	0		0.00%	0	0
1.2.1995	56.00	0.00%	1 120	20		0.00%	0	0
23.1.1995	56.00	0.00%	1 120	20		0.00%	0	0
19.1.1995	56.00	+154.00%	616	11		0.00%	0	0
16.5.1997	56.76	+4.99%	0	0		-0.06%	0
12.5.1995	57.34	+499.00%	0	0	97.50	+6.00%	66 593	683
‹‹ First 60     ‹ Previous 20 Next 20 ›