KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 82.80 | +4.99% | 497 | 6 | 84.00 | 0.00% | 756 | 9 | ||||||
21.7.1995 | 88.00 | -2.22% | 528 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 92.00 | 0.00% | 552 | 6 | +5.00% | 0 | 0 | |||||||
27.1.1997 | 93.00 | +2.19% | 558 | 6 | 0.00% | 0 | ||||||||
8.11.1996 | 93.00 | 0.00% | 558 | 6 | -1.71% | 0 | ||||||||
11.2.1997 | 80.00 | -2.43% | 560 | 7 | 80.00 | 0.00% | 2 160 | 27 | ||||||
8.9.1995 | 82.01 | +0.12% | 574 | 7 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 56.00 | +154.00% | 616 | 11 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 89.78 | -4.99% | 628 | 7 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 90.02 | +0.01% | 630 | 7 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 90.00 | 0.00% | 630 | 7 | 89.90 | +9.00% | 1 259 | 14 | ||||||
17.7.1995 | 87.09 | +4.99% | 697 | 8 | 75.00 | +7.00% | 600 | 8 | ||||||
11.1.1996 | 70.00 | -7.89% | 700 | 10 | 71.00 | +1.00% | 2 556 | 36 | ||||||
21.10.1994 | 72.00 | -27.00% | 720 | 10 | ||||||||||
9.8.1994 | 105.00 | -869.00% | 735 | 7 | ||||||||||
25.7.1994 | 95.00 | +510.00% | 760 | 8 | ||||||||||
13.7.1995 | 79.00 | -1.00% | 790 | 10 | -6.00% | 0 | 0 | |||||||
16.1.1995 | 61.10 | -499.00% | 794 | 13 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 160.00 | -123.00% | 800 | 5 | ||||||||||
12.11.1996 | 90.00 | 0.00% | 810 | 9 | 80.00 | -3.38% | 6 400 | 80 | ||||||
|