KOVOTERM, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 75.00 | +7.14% | 9 525 | 127 | 64.00 | 0.00% | 192 | 3 | ||||||
| 6.5.1996 | 90.00 | -3.22% | 9 450 | 105 | 95.00 | +4.00% | 3 850 | 39 | ||||||
| 28.3.1996 | 101.00 | +7.38% | 9 393 | 93 | -8.00% | 0 | 0 | |||||||
| 9.5.1996 | 91.00 | +1.11% | 9 373 | 103 | 89.00 | -10.00% | 534 | 6 | ||||||
| 29.5.1996 | 90.00 | 0.00% | 9 360 | 104 | -7.00% | 0 | 0 | |||||||
| 6.11.1995 | 81.00 | -4.70% | 9 234 | 114 | 83.00 | 0.00% | 498 | 6 | ||||||
| 18.7.1996 | 92.00 | 0.00% | 9 108 | 99 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||||
| 25.1.1994 | 160.00 | -2 000.00% | 8 960 | 56 | ||||||||||
| 17.10.1996 | 90.00 | 0.00% | 8 820 | 98 | -3.22% | 0 | 0 | |||||||
| 13.6.1995 | 97.05 | -4.99% | 8 735 | 90 | -4.00% | 0 | 0 | |||||||
| 18.4.1996 | 108.04 | -4.99% | 8 643 | 80 | 95.00 | -3.00% | 7 188 | 74 | ||||||
| 21.7.1994 | 90.39 | +999.00% | 8 406 | 93 | ||||||||||
| 5.2.1997 | 84.00 | -1.17% | 8 400 | 100 | 0.00% | 0 | ||||||||
| 2.5.1994 | 174.24 | +1 000.00% | 8 364 | 48 | ||||||||||
| 29.2.1996 | 105.00 | +0.47% | 8 295 | 79 | 77.20 | -1.00% | 1 221 | 16 | ||||||
| 30.5.1996 | 85.50 | -5.00% | 8 208 | 96 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 105.00 | -997.00% | 8 085 | 77 | ||||||||||
| 17.4.1996 | 113.72 | -4.99% | 7 960 | 70 | 100.00 | -6.00% | 3 000 | 30 | ||||||
| 6.6.1996 | 85.00 | -1.17% | 7 565 | 89 | 75.00 | 0.00% | 5 625 | 75 | ||||||
| ||||||||||||||
