KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 256 | 4 | ||||||
| 8.6.1995 | 113.17 | -4.99% | 0 | 0 | 106.00 | +7.00% | 424 | 4 | ||||||
| 31.8.1999 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 30.10.1997 | 17.00 | +6.25% | 85 | 5 | ||||||||||
| 21.8.1997 | 44.00 | 0.00% | 220 | 5 | ||||||||||
| 27.6.1997 | 44.00 | 0.00% | 220 | 5 | ||||||||||
| 4.7.1995 | 74.01 | 0.00% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
| 14.9.2001 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 14.10.1998 | 19.00 | -2.56% | 114 | 6 | ||||||||||
| 22.6.1998 | 36.00 | +9.09% | 216 | 6 | ||||||||||
| 10.3.1998 | 48.00 | +9.09% | 288 | 6 | ||||||||||
| 21.1.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 28.8.1997 | 44.00 | 0.00% | 264 | 6 | ||||||||||
| 18.6.1997 | 44.00 | 0.00% | 264 | 6 | ||||||||||
| 11.3.1997 | 70.00 | 0.00% | 0 | 0 | 51.00 | -9.73% | 306 | 6 | ||||||
| 14.2.1997 | 82.00 | 0.00% | 0 | 0 | 80.00 | 480 | 6 | |||||||
| 4.12.1996 | 90.00 | 0.00% | 0 | 0 | 81.50 | -4.27% | 489 | 6 | ||||||
| 6.11.1996 | 93.00 | +1.08% | 5 487 | 59 | 77.80 | -1.26% | 467 | 6 | ||||||
| 5.11.1996 | 92.00 | 0.00% | 1 932 | 21 | 78.80 | -2.35% | 473 | 6 | ||||||
| 8.10.1996 | 80.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| ||||||||||||||
