KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1994 | 125.24 | -999.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 114.83 | -999.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 127.58 | -999.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 105.00 | -997.00% | 8 085 | 77 | ||||||||||
| 14.4.1994 | 130.00 | -881.00% | 1 300 | 10 | ||||||||||
| 9.8.1994 | 105.00 | -869.00% | 735 | 7 | ||||||||||
| 30.5.1994 | 105.00 | -856.00% | 4 935 | 47 | ||||||||||
| 27.2.1995 | 50.54 | -500.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 68.40 | -500.00% | 410 | 6 | ||||||||||
| 20.10.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 92.15 | -500.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 49.66 | -499.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 43.02 | -499.00% | 2 151 | 50 | 75.00 | 0.00% | 600 | 8 | ||||||
| 8.3.1995 | 43.34 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 45.62 | -499.00% | 3 193 | 70 | ||||||||||
| 18.1.1995 | 55.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 58.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
