KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 63.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 71.82 | +500.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 105.00 | +500.00% | 7 350 | 70 | ||||||||||
| 31.5.1995 | 93.35 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 88.91 | +499.00% | 10 936 | 123 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 84.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 80.65 | +499.00% | 0 | 0 | 85.00 | -6.00% | 1 700 | 20 | ||||||
| 24.5.1995 | 73.16 | +499.00% | 0 | 0 | 106.00 | +4.00% | 3 436 | 34 | ||||||
| 19.5.1995 | 66.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 57.34 | +499.00% | 0 | 0 | 97.50 | +6.00% | 66 593 | 683 | ||||||
| 28.4.1995 | 54.61 | +499.00% | 819 | 15 | 77.00 | -5.00% | 1 540 | 20 | ||||||
| 25.4.1995 | 52.14 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 49.79 | +499.00% | 0 | 0 | 73.00 | -4.00% | 1 460 | 20 | ||||||
| 13.4.1995 | 45.17 | +499.00% | 0 | 0 | 76.00 | +1.00% | 1 520 | 20 | ||||||
| 15.3.1995 | 43.13 | +499.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 76.81 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 69.68 | +498.00% | 0 | 0 | 97.00 | 0.00% | 2 328 | 24 | ||||||
| 15.5.1995 | 60.20 | +498.00% | 2 107 | 35 | -4.00% | 0 | 0 | |||||||
| 26.4.1995 | 54.74 | +498.00% | 0 | 0 | 81.00 | 0.00% | 2 754 | 34 | ||||||
| 20.4.1995 | 52.27 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
