KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1997						+10.00%	0
21.3.1997	72.00	+1.40%	3 168	44		+10.00%	0
3.9.1996	99.20	+4.97%	1 389	14		+10.00%	0	0
21.5.1996	91.00	0.00%	1 911	21	92.00	+10.00%	1 840	20
9.2.1996	89.54	0.00%	0	0		+10.00%	0	0
29.11.1995	68.00	0.00%	0	0	89.00	+10.00%	11 926	134
17.10.1995	83.00	0.00%	0	0	89.00	+10.00%	4 717	53
4.10.1995	83.01	0.00%	9 048	109	85.00	+10.00%	510	6
6.6.1995	113.45	+4.99%	6 126	54	100.00	+10.00%	1 200	12
22.5.1995			0	0		+10.00%	0	0
14.9.2000					25.40	+9.95%	0	0
16.5.2000					50.80	+9.95%	0	0
26.8.1999					34.40	+9.90%	0	0
21.7.1999					23.30	+9.90%	0	0
27.8.1999					37.80	+9.88%	0	0
18.5.2000					61.30	+9.85%	858	14
15.9.2000					27.90	+9.84%	0	0
17.5.2000					55.80	+9.84%	0	0
20.7.1999					21.20	+9.84%	0	0
16.7.1999					17.90	+9.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›