KOVOTERM, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 102.64 | -4.99% | 3 900 | 38 | 91.50 | -6.00% | 915 | 10 | ||||||
2.4.1996 | 99.75 | -5.00% | 4 788 | 48 | 91.50 | -11.00% | 1 373 | 15 | ||||||
4.9.1996 | 95.00 | -4.23% | 2 850 | 30 | 91.00 | -6.00% | 11 414 | 126 | ||||||
13.8.1996 | 95.00 | -5.00% | 11 400 | 120 | 91.00 | +5.00% | 5 098 | 58 | ||||||
9.11.1995 | 81.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 9 449 | 107 | ||||||
5.10.1995 | 83.01 | 0.00% | 0 | 0 | 91.00 | +7.00% | 2 821 | 31 | ||||||
14.11.1995 | 72.90 | 0.00% | 0 | 0 | 90.50 | -1.00% | 3 168 | 35 | ||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 4 525 | 50 | ||||||
2.9.1996 | 94.50 | +5.00% | 0 | 0 | 90.10 | 0.00% | 1 835 | 21 | ||||||
15.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +8.17% | 1 800 | 20 | ||||||
9.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | -2.16% | 5 253 | 59 | ||||||
6.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +1.69% | 1 890 | 21 | ||||||
9.9.1996 | 90.25 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
6.9.1996 | 90.25 | 0.00% | 0 | 0 | 90.00 | +1.00% | 1 800 | 20 | ||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 4 734 | 54 | ||||||
5.8.1996 | 99.75 | 0.00% | 0 | 0 | 90.00 | +7.00% | 3 008 | 34 | ||||||
31.7.1996 | 95.00 | +3.26% | 95 | 1 | 90.00 | 0.00% | 744 | 9 | ||||||
1.6.1995 | 98.01 | +4.99% | 0 | 0 | 90.00 | +3.00% | 2 070 | 23 | ||||||
9.7.1996 | 90.00 | 0.00% | 630 | 7 | 89.90 | +9.00% | 1 259 | 14 | ||||||
29.7.1996 | 90.00 | 0.00% | 9 900 | 110 | 89.00 | +3.00% | 890 | 10 | ||||||
|