KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 120.92 | +4.99% | 121 | 1 | 112.00 | -33.00% | 21 277 | 195 | ||||||
| 19.12.2001 | 15.50 | -17.55% | 527 | 34 | ||||||||||
| 5.2.1999 | 31.00 | -11.42% | 0 | 0 | ||||||||||
| 7.8.1998 | 16.00 | -11.11% | 1 024 | 64 | ||||||||||
| 2.4.1996 | 99.75 | -5.00% | 4 788 | 48 | 91.50 | -11.00% | 1 373 | 15 | ||||||
| 17.12.2001 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 15.11.2001 | 26.10 | -10.00% | 0 | 0 | ||||||||||
| 12.7.2000 | 29.70 | -10.00% | 0 | 0 | ||||||||||
| 22.6.2000 | 49.50 | -10.00% | 0 | 0 | ||||||||||
| 18.4.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 61.20 | -10.00% | 0 | 0 | ||||||||||
| 16.2.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 22.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 9.10.1997 | -10.00% | 0 | ||||||||||||
| 22.9.1997 | -10.00% | 0 | ||||||||||||
| 28.2.1997 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.5.1996 | 90.00 | -1.09% | 810 | 9 | 74.10 | -10.00% | 445 | 6 | ||||||
| 22.5.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 4 827 | 58 | ||||||
| 9.5.1996 | 91.00 | +1.11% | 9 373 | 103 | 89.00 | -10.00% | 534 | 6 | ||||||
| ||||||||||||||
