KRAJKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 619.00 | -2 997.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 304.00 | -2 995.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 434.00 | -2 988.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 217.00 | -2 861.00% | 11 935 | 55 | ||||||||||
| 9.5.1995 | 118.75 | -500.00% | 2 613 | 22 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 170.24 | -500.00% | 15 662 | 92 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 195.70 | -500.00% | 3 914 | 20 | ||||||||||
| 10.3.1995 | 196.65 | -500.00% | 1 967 | 10 | ||||||||||
| 23.5.1995 | 94.54 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 99.51 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 104.74 | -499.00% | 1 990 | 19 | 95.00 | 0.00% | 380 | 4 | ||||||
| 12.5.1995 | 101.83 | -499.00% | 6 924 | 68 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 107.18 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 112.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 130.11 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.4.1995 | 112.68 | -499.00% | 0 | 0 | 180.00 | +3.00% | 3 060 | 17 | ||||||
| 21.4.1995 | 118.61 | -499.00% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 124.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
