EB WTI TS13, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2019	55.62	0.00%	0	0
2.4.2019	55.62	-28.96%	0	0
1.4.2019	78.29	-21.87%	0	0
29.3.2019	100.21	-18.66%	1 027	10
28.3.2019	123.20	+13.32%	39 558	300
27.3.2019	108.72	+7.86%	0	0
26.3.2019	100.80	-20.50%	0	0
25.3.2019	126.79	-2.81%	0	0
22.3.2019	130.46	+43.00%	0	0
21.3.2019	91.23	-11.68%	0	0
20.3.2019	103.29	-10.14%	2 476	20
19.3.2019	114.95	+3.75%	0	0
18.3.2019	110.80	-14.06%	0	0
15.3.2019	128.93	+3.02%	0	0
14.3.2019	125.15	-10.54%	0	0
13.3.2019	139.90	-11.44%	0	0
12.3.2019	157.97	-7.66%	0	0
11.3.2019	171.07	-20.35%	0	0
8.3.2019	214.78	+20.36%	0	0
7.3.2019	178.45	-6.63%	0	0
‹‹ First 60     Next 20 ›