EB USDCZK TS12, USDCZK TURBO SHORT WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.2019 | 7.51 | +3.87% | 0 | 0 | ||||||||||
| 5.8.2019 | 7.23 | +25.09% | 0 | 0 | ||||||||||
| 2.8.2019 | 5.78 | +21.68% | 6 848 | 1 125 | ||||||||||
| 1.8.2019 | 4.75 | -39.57% | 49 840 | 8 900 | ||||||||||
| 31.7.2019 | 7.86 | -1.38% | 0 | 0 | ||||||||||
| 30.7.2019 | 7.97 | +1.92% | 2 487 | 300 | ||||||||||
| 29.7.2019 | 7.82 | -12.53% | 3 356 | 400 | ||||||||||
| 26.7.2019 | 8.94 | -0.11% | 2 847 | 300 | ||||||||||
| 25.7.2019 | 8.95 | -0.89% | 0 | 0 | ||||||||||
| 24.7.2019 | 9.03 | -6.23% | 0 | 0 | ||||||||||
| 23.7.2019 | 9.63 | -9.58% | 0 | 0 | ||||||||||
| 22.7.2019 | 10.65 | -5.08% | 0 | 0 | ||||||||||
| 19.7.2019 | 11.22 | +10.98% | 0 | 0 | ||||||||||
| 18.7.2019 | 10.11 | +3.59% | 0 | 0 | ||||||||||
| 17.7.2019 | 9.76 | -6.78% | 0 | 0 | ||||||||||
| 16.7.2019 | 10.47 | -6.93% | 104 700 | 10 000 | ||||||||||
| 15.7.2019 | 11.25 | +4.75% | 0 | 0 | ||||||||||
| 12.7.2019 | 10.74 | +1.13% | 0 | 0 | ||||||||||
| 11.7.2019 | 10.62 | +3.61% | 0 | 0 | ||||||||||
| 10.7.2019 | 10.25 | -1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
