EB USDCZK TS12, USDCZK TURBO SHORT WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2019	11.38	+0.18%	24 940	2 000
12.3.2019	12.18	+7.03%	0	0
13.3.2019	12.71	+4.35%	0	0
14.3.2019	12.67	-0.31%	0	0
15.3.2019	13.21	+4.26%	0	0
18.3.2019	13.79	+4.39%	0	0
19.3.2019	14.16	+2.68%	0	0
20.3.2019	14.02	-0.99%	0	0
21.3.2019	13.96	-0.43%	0	0
22.3.2019	11.15	-20.13%	33 082	2 725
25.3.2019	11.12	-0.27%	0	0
26.3.2019	10.24	-7.91%	0	0
27.3.2019	8.87	-13.38%	0	0
28.3.2019	8.83	-0.45%	0	0
29.3.2019	8.43	-4.53%	0	0
1.4.2019	8.73	+3.56%	0	0
2.4.2019	8.63	-1.15%	0	0
3.4.2019	9.73	+12.75%	0	0
4.4.2019	9.72	-0.10%	0	0
5.4.2019	10.47	+7.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›